Ashtead - Aktienkurs

Aktienkurs
4,647.00
Täglich Wechseln
-22.00 -0.47%
Monatlich
11.76%
Jährlich
-9.45%
Q3 Prognose
4,730.11

Preis Chg Tag Jahr Datum
Adecco 23.84 0.26 1.10% -21.22% 2025-07-01
AGCO 108.05 4.89 4.74% 12.51% 2025-07-01
Ashtead 4,647.00 -22.00 -0.47% -9.45% 2025-07-01
Allison Transmission 96.65 1.66 1.75% 28.87% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
Babcock International 1,119.00 -29.00 -2.53% 118.55% 2025-07-01
Barratt Redrow 455.20 -2.30 -0.50% -4.75% 2025-07-01
Berkeley 3,908.00 48.00 1.24% -12.58% 2025-07-01
Bunzl 2,360.00 40.00 1.72% -21.28% 2025-07-01
Bureau Veritas 27.96 -0.98 -3.39% 10.34% 2025-07-01
Capita 332.50 -1.00 -0.30% 67.51% 2025-07-01
DCC 4,800.00 72.00 1.52% -13.75% 2025-07-01
Eurofins Scientific SE 60.78 0.34 0.56% 36.00% 2025-07-01
Experian 3,748.00 -4.00 -0.11% 2.38% 2025-07-01
Ferguson 16,050.00 130.00 0.82% 7.79% 2025-07-01
Geberit 624.00 0 0% 17.29% 2025-07-01
IMCD 114.33 0.28 0.24% -11.24% 2025-07-01
Informa 808.60 2.80 0.35% -2.91% 2025-07-01
ISS 179.00 2.40 1.36% 50.67% 2025-07-01
Intertek 4,736.00 -4.00 -0.08% -0.13% 2025-07-01
Lincoln Electric 213.14 5.82 2.81% 14.97% 2025-07-01
Persimmon 1,298.50 2.50 0.19% -6.55% 2025-07-01
Randstad 40.00 0.80 2.04% -6.69% 2025-07-01
Relx 3,923.00 -14.00 -0.36% 9.73% 2025-07-01
Rentokil Initial 353.20 1.10 0.31% -22.05% 2025-07-01
Securitas 142.10 0.60 0.42% 35.27% 2025-07-01
SGS 80.62 0.12 0.15% 1.28% 2025-07-01
Sika AG 214.10 -1.30 -0.60% -16.14% 2025-07-01
Serco 205.00 3.00 1.49% 14.40% 2025-07-01
Teleperformance SE 83.20 0.88 1.07% -22.28% 2025-07-01
Terex 48.66 1.97 4.22% -8.84% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
United Rentals 774.61 21.21 2.82% 19.73% 2025-07-01
Vistry Group 644.00 6.00 0.94% -45.88% 2025-07-01
Wolters Kluwer 138.25 -3.70 -2.61% -10.20% 2025-07-01

Preis Tag Jahr Datum
GB100 8785 24.37 0.28% 8.18% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01